Canlı Borsa - Alanya Haber Ajans

DOLAR 38,1797 0.52%

EURO 43,6379 0.34%

ALTIN 4.082,600,51

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.350 Değişim: -0.49% -46,05 Adet: 2.531 Mio.Lot Hacim: 64.183 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,289

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:53

MENKUL FİYAT % ZAMAN

TABGD 165,00 2,23 16:54:17
TARKM 363,50 -2,09 16:53:43
TATEN 39,02 -2,40 16:54:21
TATGD 11,73 -1,18 16:51:39
TAVHL 234,30 -3,10 16:54:25
TBORG 164,80 -0,06 16:53:16
TCELL 93,35 1,85 16:54:25
TCKRC 40,54 2,01 16:54:20
TDGYO 14,85 -2,62 16:54:18
TEKTU 4,00 -0,99 16:52:52
TERA 70,65 -0,07 16:54:20
TEZOL 16,37 0,37 16:53:56

MENKUL FİYAT % ZAMAN

TGSAS 61,40 1,15 16:53:55
THYAO 319,50 -1,24 16:54:21
TKFEN 140,20 -0,21 16:54:14
TKNSA 26,00 -1,14 16:54:18
TLMAN 85,55 -1,04 16:52:31
TMPOL 87,40 3,31 16:54:25
TMSN 89,05 -0,45 16:54:18
TNZTP 36,48 -1,99 16:53:21
TOASO 178,90 7,58 16:54:22
TRCAS 29,12 -2,28 16:53:01
TRGYO 58,40 -2,42 16:54:01
TRILC 21,08 -2,14 16:53:52

MENKUL FİYAT % ZAMAN

TSGYO 6,85 -2,28 16:50:48
TSKB 10,54 -1,31 16:53:44
TSPOR 0,90 -1,10 16:53:34
TTKOM 52,05 0,00 16:54:19
TTRAK 643,50 0,23 16:54:22
TUCLK 8,35 0,24 16:54:24
TUKAS 2,55 0,39 16:54:02
TUPRS 124,80 0,08 16:54:23
TUREX 35,88 1,76 16:54:21
TURGG 447,00 1,82 16:50:58
TURSG 19,26 0,26 16:54:22