Canlı Borsa - Alanya Haber Ajans

DOLAR 38,1834 0.54%

EURO 43,6758 0.44%

ALTIN 4.082,600,51

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.343 Değişim: -0.57% -53,35 Adet: 2.610 Mio.Lot Hacim: 66.340 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,289

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:10

MENKUL FİYAT % ZAMAN

SAFKR 93,30 3,32 17:11:26
SAHOL 76,65 -1,10 17:11:37
SAMAT 17,04 -1,73 17:00:40
SANEL 26,16 -3,75 17:09:46
SANFM 44,28 -1,60 17:11:37
SANKO 23,44 3,63 17:11:21
SARKY 19,82 1,64 17:11:29
SASA 4,26 1,43 17:11:37
SAYAS 32,70 -2,45 17:11:28
SDTTR 204,20 -0,87 17:11:38
SEGMN 21,10 -1,49 17:11:45
SEGYO 4,22 -2,76 17:11:20
SEKFK 7,11 -0,97 17:08:02
SEKUR 15,90 -0,62 17:11:35

MENKUL FİYAT % ZAMAN

SELEC 65,20 -0,31 17:11:30
SELGD 48,60 -0,25 16:55:12
SELVA 1,69 -0,59 17:11:04
SERNT 10,17 -2,31 17:11:38
SEYKM 3,06 1,66 17:04:00
SILVR 16,34 -1,27 17:11:35
SISE 35,14 -0,85 17:11:37
SKBNK 5,07 -1,93 17:11:04
SKTAS 4,39 -1,79 17:11:30
SKYLP 89,40 -0,78 17:11:16
SKYMD 14,31 -3,11 17:11:38
SMART 27,36 -0,87 17:11:23
SMRTG 31,90 -1,54 17:11:46
SMRVA 70,10 1,52 17:11:41

MENKUL FİYAT % ZAMAN

SNGYO 3,22 0,31 17:11:06
SNICA 3,97 -0,75 17:11:41
SNKRN 160,00 1,27 13:55:18
SNPAM 65,65 0,00 13:55:18
SODSN 90,00 0,00 13:55:18
SOKE 10,93 -0,46 17:08:50
SOKM 37,80 -0,94 17:10:55
SONME 131,80 2,97 17:11:14
SRVGY 3,00 -2,28 17:11:20
SUMAS 326,50 -2,83 12:55:04
SUNTK 30,90 -1,97 17:11:31
SURGY 39,54 -1,15 17:11:40
SUWEN 10,26 6,54 17:11:33