Canlı Borsa - Alanya Haber Ajans

DOLAR 38,1837 0.55%

EURO 43,6711 0.44%

ALTIN 4.083,230,53

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.346 Değişim: -0.53% -49,57 Adet: 2.820 Mio.Lot Hacim: 70.627 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,289

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:34

MENKUL FİYAT % ZAMAN

MAALT 725,50 -0,41 17:37:33
MACKO 36,44 -1,94 17:38:10
MAGEN 28,84 2,41 17:37:22
MAKIM 17,44 0,69 17:38:08
MAKTK 11,17 -1,06 17:38:21
MANAS 8,37 -9,90 17:37:37
MARBL 11,37 -0,18 17:36:26
MARKA 57,45 -1,96 17:38:01
MARTI 2,80 -1,06 17:38:20
MAVI 64,50 -1,38 17:38:13
MEDTR 34,48 -1,49 17:37:19
MEGAP 2,83 0,00 13:55:18
MEGAP 2,83 0,00 13:55:18

MENKUL FİYAT % ZAMAN

MEGMT 28,06 -1,68 17:38:17
MEKAG 47,02 -4,82 17:37:44
MEPET 8,58 4,13 17:32:10
MERCN 19,01 -3,99 17:38:08
MERIT 11,88 -1,49 17:38:20
MERKO 18,15 10,00 17:38:02
METRO 2,48 0,00 17:37:31
METUR 19,88 -1,29 17:38:01
MGROS 498,25 2,05 17:38:15
MHRGY 5,16 2,99 17:38:02
MIATK 40,24 -1,95 17:38:24
MMCAS 24,30 1,25 13:55:18
MNDRS 9,16 -1,08 17:38:03

MENKUL FİYAT % ZAMAN

MNDTR 5,21 -0,57 17:36:54
MOBTL 7,46 9,87 17:37:27
MOGAN 8,76 2,34 17:37:49
MOPAS 26,94 2,05 17:38:16
MPARK 319,75 -1,62 17:37:12
MRGYO 1,42 -2,07 17:38:14
MRSHL 1.477,00 -1,01 17:32:04
MSGYO 3,90 -1,27 17:37:48
MTRKS 21,26 -2,30 17:38:08
MTRYO 6,40 -3,03 17:37:34
MZHLD 6,19 1,48 17:37:36