Canlı Borsa - Alanya Haber Ajans

DOLAR 38,1853 0.55%

EURO 43,6590 0.41%

ALTIN 4.083,360,53

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.350 Değişim: -0.49% -46,47 Adet: 2.770 Mio.Lot Hacim: 69.213 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,289

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:26

MENKUL FİYAT % ZAMAN

ICBCT 12,42 -0,24 17:27:04
ICUGS 11,81 -1,99 17:26:58
IDGYO 2,53 1,20 17:23:27
IEYHO 12,16 -1,70 17:27:23
IHAAS 21,44 0,85 17:27:25
IHEVA 2,31 2,67 17:27:24
IHGZT 1,47 2,80 17:27:27
IHLAS 2,57 9,83 17:27:10
IHLGM 1,81 9,04 17:27:25
IHYAY 2,30 2,68 17:27:11
IMASM 2,48 -1,20 17:25:48
INDES 6,64 -1,19 17:27:19

MENKUL FİYAT % ZAMAN

INFO 1,99 -1,49 17:26:59
INGRM 397,00 -0,44 17:26:37
INTEK 439,25 0,75 13:55:18
INTEM 199,30 -1,48 17:27:11
INVEO 6,23 -1,42 17:27:08
INVES 217,70 0,55 17:27:19
IPEKE 69,15 4,54 17:27:25
ISBIR 87,65 -3,15 13:55:18
ISBTR 570.502,50 3,73 13:55:18
ISCTR 10,77 -2,62 17:27:29
ISDMR 34,18 -0,35 17:27:19
ISFIN 13,26 -0,30 17:27:24

MENKUL FİYAT % ZAMAN

ISGLK 425,90 0,19 17:09:39
ISGSY 30,38 -1,11 17:25:29
ISGYO 15,46 -0,96 17:26:16
ISKPL 23,62 0,34 17:23:50
ISMEN 37,72 -2,23 17:27:17
ISSEN 7,95 -0,50 17:26:57
ISYAT 7,77 -0,89 17:25:55
IZENR 6,39 -1,99 17:27:01
IZFAS 80,50 -0,49 17:26:45
IZINV 43,44 1,02 17:27:18
IZMDC 4,69 0,00 17:26:42