Canlı Borsa - Alanya Haber Ajans

DOLAR 38,1892 0.52%

EURO 43,7149 0.39%

ALTIN 4.083,020,52

BITCOIN %

İstanbul

14°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.317 Değişim: -0.84% -78,78 Adet: 3.194 Mio.Lot Hacim: 79.795 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,289

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 4,75 -2,06 18:09:11
ACSEL 113,00 4,34 18:09:18
ADEL 31,96 -1,66 18:08:31
ADESE 1,88 -0,53 18:09:51
ADGYO 31,90 2,11 18:09:04
AEFES 162,90 -0,06 18:09:38
AFYON 13,46 -0,15 18:08:30
AGESA 134,00 -4,22 18:09:19
AGHOL 278,00 -2,03 18:09:36
AGROT 8,10 -1,94 18:09:28
AGYO 6,03 -0,50 18:08:38
AHGAZ 22,90 3,81 18:09:45
AHSGY 21,14 3,12 18:09:11
AKBNK 49,54 -3,43 18:09:46
AKCNS 170,00 3,41 18:09:09
AKENR 9,35 -2,09 18:09:31
AKFGY 1,86 -1,06 18:05:12
AKFIS 19,90 0,35 18:09:44
AKFYE 17,91 1,36 18:08:59
AKGRT 6,62 -2,07 18:09:17
AKMGY 218,40 -2,06 18:09:47
AKSA 10,52 -1,50 18:08:01
AKSEN 32,80 -0,79 18:08:43
AKSGY 6,34 0,00 18:05:14
AKSUE 20,44 3,23 18:05:14

MENKUL FİYAT % ZAMAN

AKYHO 3,24 -4,14 18:09:19
ALARK 96,00 -2,44 18:09:45
ALBRK 6,50 2,52 18:08:32
ALCAR 1.066,00 -3,70 18:05:14
ALCTL 95,30 0,63 18:08:49
ALFAS 48,20 -1,23 18:09:17
ALGYO 17,71 -1,23 18:09:21
ALKA 6,58 -0,90 17:59:25
ALKIM 14,42 -0,55 18:08:29
ALKLC 43,74 -2,10 18:09:13
ALTNY 82,10 -2,49 18:09:32
ALVES 30,60 4,44 18:09:42
ANELE 16,90 -2,03 18:05:14
ANGEN 11,19 -0,27 18:09:23
ANHYT 88,20 3,16 18:08:56
ANSGR 89,00 1,25 18:08:18
APBDL 22,63 -0,66 18:05:13
APLIB 31,28 -3,04 18:05:13
APX30 24,75 -1,00 18:05:13
ARASE 44,90 -0,93 18:08:43
ARCLK 121,40 -2,33 18:09:27
ARDYZ 24,76 -1,35 18:08:21
ARENA 42,50 0,24 18:08:29
ARMGD 30,46 0,20 18:08:31
ARSAN 20,28 -0,69 18:09:24

MENKUL FİYAT % ZAMAN

ARTMS 27,60 -0,50 18:08:01
ARZUM 3,18 -1,24 18:09:01
ASELS 129,90 1,09 18:09:42
ASGYO 10,34 -0,67 18:09:37
ASTOR 99,50 -0,80 18:09:42
ASUZU 58,10 1,22 18:08:24
ATAGY 10,50 -0,66 18:05:13
ATAKP 39,28 2,13 18:09:45
ATATP 81,45 2,71 18:08:01
ATEKS 86,20 1,95 18:08:18
ATLAS 5,13 -1,72 18:08:30
ATSYH 44,40 -1,33 18:08:51
AVGYO 8,01 -1,11 18:08:01
AVHOL 45,48 -0,79 18:08:46
AVOD 2,98 -9,97 18:09:46
AVPGY 53,45 -1,84 18:09:03
AVTUR 10,80 -2,17 18:09:29
AYCES 444,00 -1,17 18:05:14
AYDEM 17,41 -2,95 18:09:37
AYEN 25,80 -1,68 18:08:01
AYES 8,90 -0,45 18:05:12
AYGAZ 128,60 -1,30 18:08:37
AZTEK 38,90 -1,52 18:08:01