Canlı Borsa - Alanya Haber Ajans

DOLAR 38,1545 0.07%

EURO 43,7463 -0.04%

ALTIN 4.084,31-0,34

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.398 Değişim: 1.42% 131,74 Adet: 1.766 Mio.Lot Hacim: 47.149 Mio.TL

EN YÜKSEK 9438

EN DÜŞÜK 9,276

Açılış: 9.276 Dünkü Kapanış: 9.266

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:41

MENKUL FİYAT % ZAMAN

AEFES 160,90 2,35 13:43:08
AGHOL 278,00 0,54 13:42:36
AGROT 8,30 0,48 13:42:54
AHGAZ 22,22 4,32 13:42:28
AKBNK 51,80 2,47 13:43:19
AKSA 10,63 1,33 13:42:11
AKSEN 33,02 2,55 13:43:13
ALARK 97,65 2,09 13:42:55
ALFAS 48,92 0,58 13:42:48
ALTNY 85,05 4,68 13:43:18
ANHYT 82,10 0,61 13:41:48
ANSGR 82,75 2,16 13:42:13
ARCLK 123,60 0,32 13:42:54
ARDYZ 25,32 0,88 13:42:09
ASELS 129,60 6,93 13:43:18
ASTOR 101,30 2,43 13:41:34
AVPGY 54,90 1,01 13:42:24
BERA 15,64 1,82 13:42:20
BIMAS 460,25 0,71 13:43:17
BRSAN 369,25 0,07 13:43:17
BRYAT 1.936,00 0,31 13:42:26
BSOKE 16,72 0,72 13:42:29
BTCIM 5,08 2,83 13:43:16
CANTE 1,70 1,19 13:43:09
CCOLA 55,35 3,55 13:42:37
CIMSA 48,92 0,12 13:43:08
CLEBI 2.852,50 1,51 13:40:58
CWENE 17,11 0,53 13:43:16
DOAS 231,70 1,44 13:43:09
DOHOL 16,35 1,18 13:43:00
ECILC 43,70 1,06 13:43:01
EFORC 88,00 2,44 13:42:20
EGEEN 9.100,00 0,89 13:39:40
EKGYO 12,11 2,80 13:43:08

MENKUL FİYAT % ZAMAN

ENERY 4,37 8,17 13:43:03
ENJSA 61,10 3,21 13:43:11
ENKAI 62,80 1,45 13:42:55
EREGL 21,50 -0,19 13:43:18
EUPWR 28,18 1,29 13:43:18
FROTO 917,50 0,71 13:43:18
GARAN 108,70 3,03 13:43:11
GESAN 43,80 0,46 13:42:49
GOLTS 411,50 0,67 13:42:22
GRTHO 384,00 0,00 13:43:16
GSRAY 1,86 1,64 13:43:18
GUBRF 280,50 -0,18 13:42:13
HALKB 20,48 1,19 13:43:17
HEKTS 3,20 0,00 13:42:40
IEYHO 12,32 -2,38 13:43:18
ISCTR 11,22 0,63 13:43:11
ISMEN 37,70 1,02 13:42:22
KARSN 10,32 1,18 13:42:30
KCAER 12,38 3,43 13:43:08
KCHOL 139,60 0,36 13:43:11
KONTR 27,70 -0,43 13:43:17
KONYA 6.100,00 1,24 13:41:57
KOZAA 84,55 1,32 13:42:08
KOZAL 28,56 0,63 13:42:57
KRDMD 24,90 0,40 13:42:56
KTLEV 70,55 0,36 13:43:11
LMKDC 29,86 -0,40 13:42:18
MAGEN 28,18 1,37 13:40:31
MAVI 65,65 1,00 13:42:18
MGROS 485,75 2,75 13:42:47
MIATK 40,98 1,09 13:43:17
MPARK 321,50 3,38 13:43:11
OBAMS 71,25 7,22 13:43:13
ODAS 4,95 1,23 13:43:18

MENKUL FİYAT % ZAMAN

OTKAR 400,50 1,33 13:41:48
OYAKC 27,56 -1,01 13:43:09
PASEU 51,90 2,17 13:43:14
PETKM 16,63 0,79 13:42:33
PGSUS 252,00 0,40 13:42:53
RALYH 109,10 1,02 13:42:20
REEDR 12,10 1,09 13:42:31
RYGYO 13,85 1,02 13:41:29
SAHOL 77,10 0,78 13:43:08
SASA 4,23 0,24 13:43:11
SELEC 63,00 -0,08 13:39:21
SISE 35,54 0,28 13:42:40
SKBNK 5,21 0,39 13:42:11
SMRTG 32,48 -0,85 13:42:51
SOKM 37,62 2,73 13:42:33
TABGD 163,60 -0,37 13:42:29
TAVHL 240,50 -0,46 13:42:47
TCELL 88,35 -0,23 13:43:11
THYAO 323,00 1,02 13:43:10
TKFEN 137,90 4,00 13:42:10
TOASO 152,80 1,06 13:42:56
TSKB 10,77 0,65 13:42:33
TTKOM 50,70 1,00 13:43:16
TTRAK 640,00 0,47 13:43:17
TUPRS 125,00 0,08 13:43:17
TURSG 19,08 1,44 13:42:50
ULKER 108,00 1,03 13:43:18
VAKBN 21,54 1,13 13:43:11
VESTL 45,58 -0,44 13:43:11
YEOTK 48,20 0,50 13:43:00
YKBNK 23,48 1,47 13:43:19
ZOREN 3,36 0,30 13:43:11