Hisseler - Alanya Haber Ajans

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,80 -0,41 % 38.022.370,39 15:20
ACSEL ACIPAYAM SELULOZ 107,10 -1,11 % 16.136.163,10 15:20
ADEL ADEL KALEMCILIK 31,00 -1,40 % 62.133.499,04 15:21
ADESE ADESE GAYRIMENKUL 1,87 -0,53 % 38.168.740,35 15:20
ADGYO ADRA GMYO 31,14 1,57 % 23.834.551,58 15:17
AEFES ANADOLU EFES 157,30 0,06 % 614.941.009,50 15:21
AFYON AFYON CIMENTO 13,21 -0,53 % 37.236.508,62 15:20
AGESA AGESA HAYAT EMEKLILIK 136,50 5,41 % 53.776.958,00 15:21
AGHOL ANADOLU GRUBU HOLDING 275,50 -0,36 % 99.037.443,50 15:21
AGROT AGROTECH TEKNOLOJI 8,16 -1,21 % 90.657.934,61 15:21
AGYO ATAKULE GMYO 6,01 -0,83 % 1.684.419,11 15:16
AHGAZ AHLATCI DOGALGAZ 22,06 3,57 % 80.857.538,12 15:21
AHSGY AHES GMYO 20,56 0,00 % 18.086.912,04 15:21
AKBNK AKBANK 51,30 1,48 % 6.365.451.012,50 15:21
AKCNS AKCANSA 161,20 0,50 % 32.865.891,40 15:20
AKENR AKENERJI 9,37 -0,85 % 33.010.339,91 15:20
AKFGY AKFEN GMYO 1,86 -0,53 % 26.466.463,70 15:20
AKFIS AKFEN INSAAT 19,70 -1,35 % 70.361.248,60 15:20
AKFYE AKFEN YEN. ENERJI 17,60 -0,56 % 36.461.496,95 15:20
AKGRT AKSIGORTA 6,73 5,32 % 204.040.334,89 15:20
AKMGY AKMERKEZ GMYO 222,80 0,68 % 7.332.263,60 15:20
AKSA AKSA 10,42 -0,67 % 79.103.678,83 15:21
AKSEN AKSA ENERJI 32,20 0,00 % 108.033.397,90 15:21
AKSGY AKIS GMYO 6,31 -0,47 % 8.215.086,37 15:19
AKSUE AKSU ENERJI 19,82 3,77 % 6.402.064,45 15:19
AKYHO AKDENIZ YATIRIM HOLDING 3,30 0,61 % 12.695.787,89 15:20
ALARK ALARKO HOLDING 95,30 2,42 % 994.388.819,25 15:21
ALBRK ALBARAKA TURK 6,32 -0,94 % 158.994.178,04 15:21
ALCAR ALARKO CARRIER 1.097,00 -1,79 % 36.911.576,00 15:20
ALCTL ALCATEL LUCENT TELETAS 93,75 0,05 % 22.353.435,35 15:20
ALFAS ALFA SOLAR ENERJI 48,16 -0,99 % 54.490.445,34 15:20
ALGYO ALARKO GMYO 17,81 -0,95 % 9.265.988,98 15:20
ALKA ALKIM KAGIT 6,56 -0,91 % 10.697.688,40 15:20
ALKIM ALKIM KIMYA 14,39 -0,69 % 16.093.319,55 15:21
ALKLC ALTINKILIC GIDA VE SUT 44,90 -0,58 % 70.815.334,96 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,55 0,43 % 1.551.514.397,02 15:21
ALTNY ALTINAY SAVUNMA 83,50 2,77 % 883.940.306,10 15:20
ALVES ALVES KABLO 29,20 3,33 % 90.504.652,84 15:21
ANELE ANEL ELEKTRIK 17,18 2,38 % 31.199.160,97 15:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 -0,27 % 56.388.779,53 15:20
ANHYT ANADOLU HAYAT EMEK. 85,20 4,41 % 155.136.217,90 15:21
ANSGR ANADOLU SIGORTA 86,75 7,10 % 672.365.755,00 15:21
ARASE DOGU ARAS ENERJI 45,28 2,12 % 55.335.698,98 15:21
ARCLK ARCELIK 120,50 -2,19 % 280.694.254,60 15:21
ARDYZ ARD BILISIM TEKNOLOJILERI 24,74 -1,43 % 47.659.426,84 15:21
ARENA ARENA BILGISAYAR 41,60 3,53 % 45.704.428,06 15:20
ARMGD ARMADA GIDA 30,24 -1,37 % 44.421.897,96 15:21
ARSAN ARSAN TEKSTIL 20,08 0,20 % 17.796.040,54 15:20
ARTMS ARTEMIS HALI 26,94 -0,96 % 14.971.058,36 15:20
ARZUM ARZUM EV ALETLERI 3,21 0,63 % 16.686.633,61 15:20
ASELS ASELSAN 128,20 5,78 % 8.827.408.591,30 15:21
ASGYO ASCE GMYO 10,30 0,00 % 11.615.186,11 15:19
ASTOR ASTOR ENERJI 99,10 0,20 % 777.296.736,60 15:21
ASUZU ANADOLU ISUZU 56,50 -0,53 % 17.302.745,05 15:20
ATAGY ATA GMYO 10,42 -1,33 % 1.180.479,43 15:17
ATAKP ATAKEY PATATES 37,94 -2,22 % 6.086.124,44 15:19
ATATP ATP YAZILIM 79,55 1,86 % 37.393.329,30 15:21
ATEKS AKIN TEKSTIL 82,05 -0,06 % 1.093.726,50 13:55
ATLAS ATLAS YAT. ORT. 5,25 0,77 % 1.412.007,99 15:19
ATSYH ATLANTIS YATIRIM HOLDING 45,40 0,93 % 1.203.800,28 13:55
AVGYO AVRASYA GMYO 8,21 2,63 % 2.375.707,74 15:20
AVHOL AVRUPA YATIRIM HOLDING 44,64 -4,82 % 164.635.026,90 15:21
AVOD A.V.O.D GIDA VE TARIM 3,34 -3,19 % 184.332.140,61 15:20
AVPGY AVRUPAKENT GMYO 53,80 -1,01 % 58.104.543,65 15:21
AVTUR AVRASYA PETROL VE TUR. 10,85 -4,66 % 7.970.761,69 15:20
AYCES ALTINYUNUS CESME 444,50 -0,17 % 15.067.400,75 15:20
AYDEM AYDEM ENERJI 17,70 1,32 % 21.706.688,06 15:20
AYEN AYEN ENERJI 26,04 -0,91 % 4.859.785,42 15:20
AYES AYES CELIK HASIR VE CIT 9,21 2,91 % 578.351,16 13:55
AYGAZ AYGAZ 127,30 -1,62 % 45.657.559,30 15:20
AZTEK AZTEK TEKNOLOJI 38,86 -0,31 % 17.383.424,20 15:20
BAGFS BAGFAS 26,36 -2,51 % 84.426.916,22 15:20
BAHKM BAHADIR KIMYA 45,76 1,92 % 50.228.044,78 15:20
BAKAB BAK AMBALAJ 32,74 -3,08 % 32.080.299,94 15:20
BALAT BALATACILAR BALATACILIK 64,25 4,13 % 3.463.129,00 13:55
BALSU BALSU GIDA 16,87 0,00 % 71.754.524,06 15:21
BANVT BANVIT 238,80 -0,95 % 69.759.204,20 15:21
BARMA BAREM AMBALAJ 17,62 0,11 % 14.336.444,46 15:20
BASCM BASTAS BASKENT CIMENTO 10,24 -0,10 % 321.286,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 1,86 % 6.839.759,58 15:20
BAYRK BAYRAK TABAN SANAYI 18,76 4,69 % 127.034.614,66 15:21
BEGYO BATI EGE GMYO 16,22 -4,36 % 562.814.164,23 15:21
BERA BERA HOLDING 15,39 0,20 % 65.707.197,57 15:21
BEYAZ BEYAZ FILO 22,22 0,63 % 12.900.273,58 15:19
BFREN BOSCH FREN SISTEMLERI 637,50 -0,70 % 19.713.457,50 15:20
BIENY BIEN YAPI URUNLERI 36,92 -0,05 % 80.585.349,94 15:21
BIGCH BUYUK SEFLER BIGCHEFS 25,76 0,08 % 9.998.614,92 15:20
BIGEN BIRLESIM GRUP ENERJI 12,37 -0,64 % 183.775.555,71 15:21
BIMAS BIM MAGAZALAR 456,00 -0,22 % 2.373.405.244,25 15:21
BINBN BIN ULASIM TEKNOLOJILERI 242,00 -0,08 % 79.188.266,10 15:20
BINHO 1000 YATIRIMLAR HOL. 267,25 0,85 % 155.184.745,00 15:21
BIOEN BIOTREND CEVRE VE ENERJI 19,40 0,99 % 16.823.616,24 15:20
BIZIM BIZIM MAGAZALARI 24,86 -0,96 % 4.115.820,70 15:16
BJKAS BESIKTAS FUTBOL YAT. 2,07 0,49 % 88.804.482,88 15:21
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,28 -26,32 % 29.266.598,27 15:21
BLCYT BILICI YATIRIM 15,66 0,00 % 6.090.241,18 15:20
BMSCH BMS CELIK HASIR 12,68 -3,43 % 4.495.091,93 15:20
BMSTL BMS BIRLESIK METAL 45,20 0,22 % 64.961.683,36 15:21
BNTAS BANTAS AMBALAJ 5,52 0,55 % 16.402.656,54 15:20
BOBET BOGAZICI BETON SANAYI 21,46 7,09 % 280.576.685,16 15:20
BORLS BORLEASE OTOMOTIV 87,15 2,41 % 39.360.811,55 15:19
BORSK BOR SEKER 20,56 -0,77 % 21.631.485,64 15:20
BOSSA BOSSA 6,34 -1,25 % 14.668.194,46 15:20
BRISA BRISA 83,65 0,78 % 8.657.395,55 15:20
BRKO BIRKO MENSUCAT 11,40 -0,35 % 4.059.847,80 13:55
BRKSN BERKOSAN YALITIM 21,66 -0,82 % 1.775.163,76 15:20
BRKVY BIRIKIM VARLIK YONETIM 62,05 3,50 % 83.233.290,20 15:21
BRLSM BIRLESIM MUHENDISLIK 16,42 -0,36 % 39.665.981,16 15:21
BRMEN BIRLIK MENSUCAT 5,53 0,55 % 686.966,62 13:55
BRSAN BORUSAN BORU SANAYI 362,50 -1,76 % 91.945.431,50 15:21
BRYAT BORUSAN YAT. PAZ. 1.898,00 -1,66 % 74.383.725,00 15:20
BSOKE BATISOKE CIMENTO 16,72 0,72 % 267.558.172,96 15:20
BTCIM BATI CIMENTO 5,06 2,43 % 771.736.665,89 15:20
BUCIM BURSA CIMENTO 7,61 -0,52 % 22.294.026,71 15:21
BULGS BULLS GSYO 29,90 8,41 % 631.546.405,12 15:21
BURCE BURCELIK 14,58 -1,29 % 12.563.539,71 15:21
BURVA BURCELIK VANA 104,50 -1,32 % 3.046.944,40 15:20
BVSAN BULBULOGLU VINC 105,50 0,57 % 52.681.675,40 15:20
BYDNR BAYDONER RESTORANLARI 20,66 -0,48 % 4.930.638,44 15:21
CANTE CAN2 TERMIK 1,76 4,76 % 417.997.993,62 15:21
CASA CASA EMTIA PETROL 62,50 3,05 % 770.975,20 13:55
CATES CATES ELEKTRIK 27,72 -0,36 % 16.589.326,06 15:21
CCOLA COCA COLA ICECEK 55,15 3,18 % 335.495.366,10 15:21
CELHA CELIK HALAT 20,66 -1,34 % 17.311.217,72 15:20
CEMAS CEMAS DOKUM 5,31 9,48 % 445.823.612,01 15:21
CEMTS CEMTAS 13,74 6,35 % 328.843.118,53 15:21
CEMZY CEM ZEYTIN 16,17 0,87 % 121.144.198,31 15:21
CEOEM CEO EVENT MEDYA 33,18 1,84 % 21.152.525,80 15:20
CGCAM CAGDAS CAM 28,60 -0,21 % 176.368.117,10 15:20
CIMSA CIMSA 48,38 -0,98 % 363.176.878,60 15:20
CLEBI CELEBI 2.842,50 1,16 % 110.542.082,50 15:20
CMBTN CIMBETON 2.817,50 -2,51 % 158.484.655,00 15:20
CMENT CIMENTAS 410,00 5,74 % 3.320.371,75 13:55
CONSE CONSUS ENERJI 2,86 -2,39 % 63.838.465,31 15:21
COSMO COSMOS YAT. HOLDING 102,50 0,00 % 3.992.061,20 15:16
CRDFA CREDITWEST FAKTORING 9,40 4,91 % 21.219.045,30 15:20
CRFSA CARREFOURSA 79,80 -1,05 % 9.409.745,50 15:20
CUSAN CUHADAROGLU METAL 22,36 0,72 % 6.141.229,98 15:20
CVKMD CVK MADEN 10,38 0,97 % 228.157.062,79 15:21
CWENE CW ENERJI 16,75 -1,59 % 51.817.742,36 15:21
DAGHL DAGI YATIRIM HOLDING 104,70 5,76 % 109.518.728,40 15:21
DAGI DAGI GIYIM 6,26 1,46 % 42.885.888,46 15:20
DAPGM DAP GAYRIMENKUL 7,83 -1,63 % 110.241.899,69 15:20
DARDL DARDANEL 5,02 -3,28 % 37.589.087,59 15:20
DCTTR DCT TRADING DIS TICARET 38,44 -0,41 % 67.496.885,22 15:21
DENGE DENGE HOLDING 3,25 -2,99 % 100.665.179,66 15:20
DERHL DERLUKS YATIRIM HOLDING 77,30 7,96 % 107.920.501,85 15:20
DERIM DERIMOD 42,06 -1,27 % 15.000.220,56 15:20
DESA DESA DERI 8,19 -0,49 % 6.217.714,75 15:21
DESPC DESPEC BILGISAYAR 43,28 -0,60 % 7.705.601,42 15:20
DEVA DEVA HOLDING 56,75 -1,05 % 20.120.918,10 15:20
DGATE DATAGATE BILGISAYAR 50,20 2,45 % 5.549.221,27 15:16
DGGYO DOGUS GMYO 32,54 0,12 % 3.125.209,84 15:19
DGNMO DOGANLAR MOBILYA 6,64 -0,90 % 11.090.935,58 15:19
DIRIT DIRITEKS DIRILIS TEKSTIL 21,30 1,33 % 1.460.259,40 13:55
DITAS DITAS DOGAN 13,52 -0,37 % 12.954.227,24 15:18
DMRGD DMR UNLU MAMULLER 18,41 2,85 % 65.148.966,70 15:21
DMSAS DEMISAS DOKUM 7,78 0,13 % 15.196.914,09 15:21
DNISI DINAMIK ISI MAKINA YALITIM 23,26 -0,85 % 17.654.119,30 15:20
DOAS DOGUS OTOMOTIV 228,30 -0,04 % 557.774.337,90 15:21
DOBUR DOGAN BURDA 235,80 4,47 % 71.064.633,90 15:20
DOCO DO-CO 5.692,50 -1,60 % 102.707.862,50 15:21
DOFER DOFER YAPI MALZEMELERI 28,14 3,46 % 29.886.746,36 15:21
DOGUB DOGUSAN 16,08 -0,92 % 2.004.625,60 15:17
DOHOL DOGAN HOLDING 15,92 -1,49 % 180.476.228,26 15:21
DOKTA DOKTAS DOKUMCULUK 19,31 -0,72 % 3.715.052,10 15:19
DSTKF DESTEK FINANS FAKTORING 143,20 6,07 % 331.695.311,50 15:21
DURDO DURAN DOGAN BASIM 3,27 -1,80 % 9.844.355,45 15:20
DURKN DURUKAN SEKERLEME 18,59 1,58 % 87.267.164,00 15:20
DYOBY DYO BOYA 16,09 -1,29 % 72.251.919,43 15:21
DZGYO DENIZ GMYO 6,11 -3,02 % 36.524.137,76 15:20
EBEBK EBEBEK MAGAZACILIK 46,42 -0,47 % 26.928.380,92 15:21
ECILC ECZACIBASI ILAC 43,16 -0,19 % 60.048.883,48 15:21
ECZYT ECZACIBASI YATIRIM 175,70 -0,79 % 25.178.499,20 15:21
EDATA E-DATA TEKNOLOJI 4,12 -0,48 % 11.630.265,11 15:20
EDIP EDIP GAYRIMENKUL 20,44 1,39 % 25.225.950,18 15:20
EFORC EFOR CAY SANAYI 86,75 0,99 % 140.100.960,45 15:21
EGEEN EGE ENDUSTRI 8.945,00 -0,83 % 136.974.567,50 15:21
EGEGY EGEYAPI AVRUPA GMYO 16,83 0,90 % 37.575.268,88 15:21
EGEPO NASMED EGEPOL 7,31 5,33 % 70.808.810,11 15:20
EGGUB EGE GUBRE 65,55 -1,06 % 21.422.635,55 15:20
EGPRO EGE PROFIL 22,82 -0,70 % 10.930.946,08 15:21
EGSER EGE SERAMIK 3,30 0,92 % 6.071.378,65 15:21
EKGYO EMLAK KONUT GMYO 11,44 -2,89 % 2.736.641.958,47 15:21
EKIZ EKIZ KIMYA 63,50 -3,93 % 1.350.871,40 13:55
EKOS EKOS TEKNOLOJI 23,82 2,67 % 227.042.598,86 15:20
EKSUN EKSUN GIDA 5,41 -1,28 % 11.573.646,15 15:20
ELITE ELITE NATUREL ORGANIK GIDA 40,12 3,19 % 147.847.147,00 15:20
EMKEL EMEK ELEKTRIK 23,98 -0,25 % 93.036.168,26 15:21
EMNIS EMINIS AMBALAJ 329,25 7,25 % 3.066.849,00 13:55
ENDAE ENDA ENERJI HOLDING 14,41 -2,57 % 87.106.289,44 15:21
ENERY ENERYA ENERJI 4,33 7,18 % 422.350.226,38 15:21
ENJSA ENERJISA ENERJI 60,60 2,36 % 201.030.652,30 15:21
ENKAI ENKA INSAAT 60,05 -2,99 % 818.817.175,85 15:21
ENSRI ENSARI DERI 18,86 -2,78 % 26.189.166,49 15:19
ENTRA IC ENTERRA YEN. ENERJI 10,87 9,47 % 411.187.175,02 15:21
EPLAS EGEPLAST 4,67 0,00 % 6.183.299,71 15:18
ERBOS ERBOSAN 160,60 -0,56 % 6.338.167,30 15:20
ERCB ERCIYAS CELIK BORU 79,60 -0,75 % 20.352.506,55 15:21
EREGL EREGLI DEMIR CELIK 21,12 -1,95 % 1.886.545.183,96 15:21
ERSU ERSU GIDA 16,93 -0,99 % 12.217.083,81 15:20
ESCAR ESCAR FILO 55,55 1,00 % 73.517.339,45 15:20
ESCOM ESCORT TEKNOLOJI 2,49 -0,40 % 10.313.221,81 15:20
ESEN ESENBOGA ELEKTRIK 38,76 -3,82 % 44.859.834,28 15:20
ETILR ETILER GIDA 12,71 -5,85 % 94.260.821,92 15:20
ETYAT EURO TREND YAT. ORT. 9,90 1,23 % 2.620.859,28 14:54
EUHOL EURO YATIRIM HOLDING 12,00 -1,15 % 21.340.988,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 1,69 % 1.198.877,50 15:16
EUPWR EUROPOWER ENERJI 27,60 -0,79 % 77.568.828,14 15:21
EUREN EUROPEN ENDUSTRI 5,94 0,00 % 243.862.550,36 15:21
EUYO EURO YAT. ORT. 10,16 0,89 % 1.569.273,79 15:19
EYGYO EYG GMYO 2,39 -1,24 % 18.988.304,72 15:21
FADE FADE GIDA 13,32 -2,56 % 13.819.645,85 15:20
FENER FENERBAHCE FUTBOL 44,90 0,18 % 177.931.649,88 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 7,29 -0,55 % 4.924.248,00 15:20
FMIZP F-M IZMIT PISTON 322,25 0,16 % 31.346.650,25 15:20
FONET FONET BILGI TEKNOLOJILERI 15,14 -1,50 % 108.872.457,21 15:20
FORMT FORMET METAL VE CAM 5,80 2,65 % 71.065.524,12 15:21
FORTE FORTE BILGI ILETISIM 66,80 0,53 % 52.235.952,60 15:21
FRIGO FRIGO PAK GIDA 7,39 -0,14 % 13.188.729,11 15:18
FROTO FORD OTOSAN 905,50 -0,60 % 706.503.108,00 15:21
FZLGY FUZUL GMYO 32,66 -2,16 % 64.420.412,98 15:20
GARAN GARANTI BANKASI 106,00 0,47 % 3.244.012.988,80 15:20
GARFA GARANTI FAKTORING 18,20 5,45 % 32.351.540,45 15:21
GEDIK GEDIK Y. MEN. DEG. 7,88 0,77 % 5.508.548,37 15:20
GEDZA GEDIZ AMBALAJ 23,28 -0,34 % 11.963.085,86 15:20
GENIL GEN ILAC 126,90 2,34 % 155.376.965,30 15:20
GENTS GENTAS 21,92 1,95 % 39.234.387,08 15:19
GEREL GERSAN ELEKTRIK 8,37 -0,12 % 22.325.316,18 15:20
GESAN GIRISIM ELEKTRIK SANAYI 42,98 -1,42 % 96.736.810,10 15:21
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,82 % 69.287.297,05 15:20
GLBMD GLOBAL MEN. DEG. 11,69 -1,68 % 5.266.563,01 15:20
GLCVY GELECEK VARLIK YONETIMI 61,05 3,04 % 54.309.740,85 15:21
GLRMK GULERMAK AGIR SANAYI 147,50 0,55 % 383.392.741,60 15:21
GLRYH GULER YAT. HOLDING 2,84 -0,70 % 25.962.617,03 15:20
GLYHO GLOBAL YAT. HOLDING 7,49 2,18 % 150.873.976,92 15:21
GMTAS GIMAT MAGAZACILIK 13,86 1,91 % 17.948.875,02 15:20
GOKNR GOKNUR GIDA 22,60 -0,62 % 53.827.997,42 15:21
GOLTS GOLTAS CIMENTO 404,00 -1,16 % 66.680.175,25 15:21
GOODY GOOD-YEAR 15,09 -0,33 % 7.859.524,17 15:20
GOZDE GOZDE GIRISIM 18,52 -0,05 % 6.829.340,60 15:21
GRNYO GARANTI YAT. ORT. 9,31 1,20 % 4.022.017,20 15:19
GRSEL GUR-SEL TURIZM TASIMACILIK 262,00 0,29 % 325.813.390,50 15:20
GRTHO GRAINTURK HOLDING 388,00 1,04 % 91.820.753,75 15:20
GSDDE GSD DENIZCILIK 8,48 -0,59 % 16.044.246,66 15:20
GSDHO GSD HOLDING 4,20 0,00 % 23.754.800,44 15:18
GSRAY GALATASARAY SPORTIF 1,85 1,09 % 109.011.215,65 15:20
GUBRF GUBRE FABRIK. 277,00 -1,42 % 527.417.418,00 15:21
GUNDG GUNDOGDU GIDA 54,45 0,83 % 19.623.950,65 15:20
GWIND GALATA WIND ENERJI 26,82 -0,37 % 23.086.513,14 15:21
GZNMI GEZINOMI SEYAHAT 142,60 1,93 % 56.836.895,10 15:20
HALKB T. HALK BANKASI 19,95 -1,43 % 908.311.388,28 15:21
HATEK HATAY TEKSTIL 25,84 4,87 % 15.564.437,84 15:20
HATSN HATSAN GEMI 38,40 -0,62 % 24.934.728,16 15:20
HDFGS HEDEF GIRISIM 1,25 -2,34 % 130.494.971,66 15:21
HDFGSR HEDEF GIRISIM - RHKP 0,25 -10,71 % 22.261.879,36 15:20
HEDEF HEDEF HOLDING 8,38 0,60 % 59.199.558,93 15:20
HEKTS HEKTAS 3,16 -1,25 % 212.787.073,37 15:21
HKTM HIDROPAR HAREKET KONTROL 13,10 2,99 % 218.098.183,07 15:21
HLGYO HALK GMYO 2,51 -1,18 % 42.392.775,69 15:20
HOROZ HOROZ LOJISTIK 52,40 -0,19 % 43.684.469,15 15:21
HRKET HAREKET PROJE TASIMACILIGI 58,10 -0,85 % 42.160.277,75 15:21
HTTBT HITIT BILGISAYAR 46,14 0,44 % 32.835.825,96 15:21
HUBVC HUB GIRISIM 1,72 1,78 % 2.295.751,30 15:19
HUNER HUN YENILENEBILIR ENERJI 3,52 -1,68 % 74.593.469,41 15:20
HURGZ HURRIYET GZT. 4,31 1,41 % 13.889.907,21 15:20
ICBCT ICBC TURKEY BANK 12,30 -0,32 % 11.376.001,89 15:20
ICUGS ICU GIRISIM 11,99 -0,50 % 50.454.382,97 15:20
IDGYO IDEALIST GMYO 2,50 -1,57 % 2.100.270,36 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 12,62 0,00 % 701.281.439,15 15:21
IHAAS IHLAS HABER AJANSI 21,20 3,21 % 76.667.192,70 15:20
IHEVA IHLAS EV ALETLERI 2,18 3,32 % 10.996.897,55 15:19
IHGZT IHLAS GAZETECILIK 1,41 6,82 % 154.672.747,03 15:20
IHLAS IHLAS HOLDING 2,34 9,86 % 554.666.148,46 15:20
IHLGM IHLAS GAYRIMENKUL 1,66 9,93 % 194.591.022,81 15:20
IHYAY IHLAS YAYIN HOLDING 2,24 5,16 % 91.201.619,35 15:20
IMASM IMAS MAKINA 2,48 1,22 % 37.255.197,75 15:20
INDES INDEKS BILGISAYAR 6,68 -0,30 % 15.381.003,92 15:20
INFO INFO YATIRIM 1,99 -1,00 % 7.108.503,84 15:20
INGRM INGRAM BILISIM 396,25 -0,88 % 8.692.676,50 15:20
INTEK INNOSA TEKNOLOJI 434,75 1,40 % 1.843.783,75 13:55
INTEM INTEMA 199,90 -1,28 % 6.044.554,90 15:19
INVEO INVEO YATIRIM HOLDING 6,36 1,92 % 16.031.766,42 15:20
INVES INVESTCO HOLDING 215,60 -0,28 % 12.417.996,90 15:18
IPEKE IPEK DOGAL ENERJI 63,95 -0,78 % 227.442.836,60 15:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,70 -0,22 % 1.793.588,55 13:55
ISBTR IS BANKASI (B) 546.252,50 0,00 % 1.638.757,50 12:55
ISCTR IS BANKASI (C) 11,05 -0,90 % 3.996.832.996,78 15:21
ISDMR ISKENDERUN DEMIR CELIK 33,78 -0,65 % 54.896.004,50 15:21
ISFIN IS FIN.KIR. 13,26 -1,41 % 37.046.060,55 15:20
ISGSY IS GIRISIM 30,64 -0,58 % 17.715.879,24 15:20
ISGYO IS GMYO 15,51 -0,45 % 51.656.626,11 15:20
ISKPL ISIK PLASTIK 23,08 -0,52 % 16.973.392,66 15:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 1,34 % 159.681.709,24 15:21
ISSEN ISBIR SENTETIK DOKUMA 7,90 -1,25 % 4.241.481,06 15:21
ISYAT IS YAT. ORT. 7,85 0,90 % 5.842.642,93 15:20
IZENR IZDEMIR ENERJI 6,57 -1,20 % 245.460.441,18 15:20
IZFAS IZMIR FIRCA 80,05 -0,44 % 66.659.445,85 15:20
IZINV IZ YATIRIM HOLDING 41,32 -3,00 % 2.217.408,36 15:14
IZMDC IZMIR DEMIR CELIK 4,70 1,08 % 16.055.471,23 15:19
JANTS JANTSA JANT SANAYI 22,24 -1,24 % 41.596.008,16 15:20
KAPLM KAPLAMIN 193,20 -1,38 % 22.317.041,70 15:20
KAREL KAREL ELEKTRONIK 8,56 -0,58 % 17.552.831,41 15:20
KARSN KARSAN OTOMOTIV 10,20 0,00 % 106.929.356,99 15:21
KARTN KARTONSAN 82,20 -1,56 % 15.883.485,25 15:21
KARYE KARTAL YEN. ENERJI 27,36 -1,58 % 40.604.304,42 15:21
KATMR KATMERCILER EKIPMAN 1,50 0,67 % 260.105.025,91 15:21
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 1,96 % 28.359.192,42 15:20
KAYSE KAYSERI SEKER FABRIKASI 17,21 -0,52 % 16.864.679,64 15:20
KBORU KUZEY BORU 64,60 -1,45 % 56.690.606,75 15:21
KCAER KOCAER CELIK 12,10 1,09 % 180.515.915,89 15:21
KCHOL KOC HOLDING 136,50 -1,87 % 2.258.685.169,40 15:21
KENT KENT GIDA 800,00 0,00 % 2.124.000,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,00 % 249.107,53 13:55
KERVT KEREVITAS GIDA 16,41 3,80 % 74.863.789,00 15:21
KFEIN KAFEIN YAZILIM 119,10 -1,49 % 76.540.574,40 15:20
KGYO KORAY GMYO 3,24 -1,22 % 7.489.304,33 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 8,41 -1,06 % 7.527.676,37 15:18
KLGYO KILER GMYO 4,29 -2,28 % 55.361.715,77 15:21
KLKIM KALEKIM KIMYEVI MADDELER 32,12 -0,50 % 64.677.487,22 15:21
KLMSN KLIMASAN KLIMA 23,06 -0,95 % 5.756.294,60 15:20
KLNMA T. KALKINMA BANK. 7,16 -0,14 % 2.029.373,67 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,03 -0,98 % 675.408,84 15:17
KLRHO KILER HOLDING 26,82 -5,83 % 16.327.571,06 15:07
KLSER KALESERAMIK 31,30 -1,63 % 67.901.591,10 15:20
KLSYN KOLEKSIYON MOBILYA 5,45 0,37 % 12.507.481,77 15:19
KLYPV KALYON GUNES TEKNOLOJILERI 63,55 2,67 % 189.853.636,40 15:21
KMPUR KIMTEKS POLIURETAN 17,29 -1,09 % 15.267.315,81 15:21
KNFRT KONFRUT TARIM 11,46 3,71 % 22.114.724,88 15:20
KOCMT KOC METALURJI 11,91 -1,57 % 22.208.213,75 15:21
KONKA KONYA KAGIT 32,34 -1,58 % 9.154.651,24 15:20
KONTR KONTROLMATIK TEKNOLOJI 27,26 -2,01 % 296.835.227,06 15:21
KONYA KONYA CIMENTO 5.935,00 -1,49 % 97.789.020,00 15:21
KOPOL KOZA POLYESTER 5,46 -1,27 % 117.242.049,43 15:20
KORDS KORDSA TEKNIK TEKSTIL 55,80 -2,36 % 62.172.457,35 15:20
KOTON KOTON MAGAZACILIK 15,51 -1,90 % 59.077.448,54 15:20
KOZAA KOZA MADENCILIK 83,60 0,18 % 205.205.092,55 15:21
KOZAL KOZA ALTIN 27,76 -2,18 % 1.227.870.052,04 15:21
KRDMA KARDEMIR (A) 34,52 1,59 % 77.104.704,98 15:19
KRDMB KARDEMIR (B) 21,62 0,46 % 11.045.680,24 15:18
KRDMD KARDEMIR (D) 24,24 -2,26 % 851.804.260,38 15:21
KRGYO KORFEZ GMYO 12,11 -0,74 % 48.356.459,80 15:20
KRONT KRON TEKNOLOJI 15,36 -1,54 % 20.301.607,71 15:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,52 -1,51 % 4.122.175,37 15:20
KRSTL KRISTAL KOLA 6,70 0,15 % 46.451.883,30 15:21
KRTEK KARSU TEKSTIL 29,76 -1,33 % 11.277.335,74 15:20
KRVGD KERVAN GIDA 2,09 0,97 % 22.785.560,31 15:20
KSTUR KUSTUR KUSADASI TURIZM 5.802,50 1,62 % 4.332.285,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,75 3,49 % 487.718.882,55 15:21
KTSKR KUTAHYA SEKER FABRIKASI 59,20 0,25 % 10.902.455,00 15:19
KUTPO KUTAHYA PORSELEN 74,40 3,98 % 17.191.497,90 15:21
KUVVA KUVVA GIDA 55,00 0,92 % 10.961.027,50 13:55
KUYAS KUYAS YATIRIM 33,76 2,93 % 287.559.851,90 15:21
KZBGY KIZILBUK GYO 8,69 1,88 % 244.869.807,75 15:20
KZGYO KUZUGRUP GMYO 19,15 -1,29 % 12.267.139,46 15:21
LIDER LDR TURIZM 201,70 7,29 % 128.349.298,70 15:20
LIDFA LIDER FAKTORING 3,17 6,73 % 80.653.323,69 15:20
LILAK LILA KAGIT 26,50 -0,75 % 212.243.339,64 15:21
LINK LINK BILGISAYAR 540,00 1,50 % 28.692.433,50 15:20
LKMNH LOKMAN HEKIM SAGLIK 17,53 -0,68 % 16.913.107,11 15:20
LMKDC LIMAK DOGU ANADOLU 29,12 -2,87 % 111.533.830,82 15:21
LOGO LOGO YAZILIM 114,90 3,70 % 48.476.633,30 15:21
LRSHO LORAS HOLDING 2,43 4,74 % 61.584.238,44 15:19
LUKSK LUKS KADIFE 83,40 -0,83 % 13.339.231,60 15:20
LYDHO LYDIA HOLDING 100,00 0,00 % 39.784.115,55 15:15
LYDYE LYDIA YESIL ENERJI 17.282,50 7,61 % 186.006.947,50 15:19
MAALT MARMARIS ALTINYUNUS 717,00 -0,42 % 27.698.861,00 15:21
MACKO MACKOLIK INTERNET HIZMETLERI 37,06 3,35 % 57.868.341,76 15:20
MAGEN MARGUN ENERJI 28,00 0,72 % 46.248.952,24 15:17
MAKIM MAKIM MAKINE 16,85 -2,15 % 9.788.204,27 15:19
MAKTK MAKINA TAKIM 11,26 -0,27 % 25.065.129,19 15:20
MANAS MANAS ENERJI YONETIMI 9,29 -9,98 % 241.894.918,33 15:20
MARBL TUREKS TURUNC MADENCILIK 11,22 -0,97 % 15.560.731,40 15:20
MARKA MARKA YATIRIM HOLDING 59,00 0,25 % 49.838.959,25 15:20
MARTI MARTI OTEL 2,79 0,00 % 14.307.657,11 15:20
MAVI MAVI GIYIM 64,30 -1,08 % 239.486.432,15 15:21
MEDTR MEDITERA TIBBI MALZEME 33,94 -2,86 % 32.261.106,12 15:20
MEGAP MEGA POLIETILEN 2,83 1,80 % 1.817.315,36 13:55
MEGMT MEGA METAL 28,16 -0,98 % 71.663.201,22 15:21
MEKAG MEKA GLOBAL MAKINE 49,38 -9,97 % 506.707.181,40 15:20
MEPET METRO PETROL VE TESISLERI 8,39 0,36 % 1.065.791,53 15:19
MERCN MERCAN KIMYA 19,76 -9,61 % 112.354.314,68 15:20
MERIT MERIT TURIZM 11,80 -0,25 % 12.876.260,01 15:20
MERKO MERKO GIDA 16,52 3,90 % 178.560.378,42 15:21
METRO METRO HOLDING 2,45 0,00 % 6.389.047,71 15:20
METUR METEMTUR YATIRIM 19,43 2,16 % 142.995.739,62 15:20
MGROS MIGROS TICARET 480,75 1,69 % 731.104.959,00 15:21
MHRGY MHR GMYO 5,03 -4,73 % 72.380.415,61 15:20
MIATK MIA TEKNOLOJI 40,20 -0,84 % 481.526.009,20 15:21
MMCAS MMC SAN. VE TIC. YAT. 24,38 1,08 % 747.347,74 13:55
MNDRS MENDERES TEKSTIL 9,11 -0,76 % 11.374.096,00 15:21
MNDTR MONDI TURKEY 5,22 0,58 % 6.665.822,21 15:19
MOBTL MOBILTEL ILETISIM 6,68 8,09 % 381.450.404,48 15:21
MOGAN MOGAN ENERJI 8,48 0,24 % 27.231.975,95 15:21
MOPAS MOPAS MARKETCILIK 26,16 -0,53 % 53.477.964,96 15:20
MPARK MLP SAGLIK 320,25 2,97 % 104.523.233,50 15:21
MRGYO MARTI GMYO 1,44 0,70 % 69.051.465,53 15:19
MRSHL MARSHALL 1.510,00 -1,05 % 65.619.998,00 15:19
MSGYO MISTRAL GMYO 3,92 0,00 % 4.614.601,58 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 -0,46 % 25.216.907,86 15:21
MTRYO METRO YAT. ORT. 6,40 -1,54 % 2.412.279,25 15:17
MZHLD MAZHAR ZORLU HOLDING 6,03 1,86 % 3.783.498,76 15:20
NATEN NATUREL ENERJI 42,78 -0,56 % 56.893.304,12 15:21
NETAS NETAS TELEKOM. 48,82 -0,20 % 13.060.078,18 15:20
NIBAS NIGBAS NIGDE BETON 17,15 2,21 % 80.299.755,43 15:21
NTGAZ NATURELGAZ 8,44 0,60 % 31.066.563,50 15:21
NTHOL NET HOLDING 37,14 0,98 % 39.851.407,04 15:21
NUGYO NUROL GMYO 6,61 -2,51 % 9.127.607,27 15:20
NUHCM NUH CIMENTO 254,75 -0,10 % 27.127.415,50 15:20
OBAMS OBA MAKARNACILIK 71,10 7,00 % 474.452.588,80 15:20
OBASE OBASE BILGISAYAR 30,38 0,33 % 14.475.706,16 15:19
ODAS ODAS ELEKTRIK 4,88 -0,20 % 158.486.483,51 15:20
ODINE ODINE TEKNOLOJI 112,10 -0,27 % 82.715.340,00 15:21
OFSYM OFIS YEM GIDA 40,00 -1,96 % 19.243.903,92 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,30 -0,44 % 24.582.823,45 15:20
ONRYT ONUR TEKNOLOJI 62,95 1,94 % 158.639.067,90 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 9,43 -0,42 % 6.299.178,07 15:19
ORGE ORGE ENERJI ELEKTRIK 94,95 0,48 % 63.747.347,00 15:20
ORMA ORMA ORMAN MAHSULLERI 187,60 3,65 % 1.327.213,40 13:55
OSMEN OSMANLI MENKUL 9,06 -1,63 % 16.156.091,63 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,45 0,88 % 51.103.640,10 15:20
OTKAR OTOKAR 395,00 -0,06 % 180.727.302,50 15:21
OTTO OTTO HOLDING 354,75 0,14 % 7.940.913,25 15:20
OYAKC OYAK CIMENTO 26,90 -3,38 % 356.385.561,28 15:21
OYAYO OYAK YAT. ORT. 28,68 -4,21 % 6.839.212,48 15:20
OYLUM OYLUM SINAI YATIRIMLAR 7,88 9,90 % 18.946.104,91 15:19
OYYAT OYAK YATIRIM MENKUL 26,76 0,22 % 5.577.034,44 15:21
OZATD OZATA DENIZCILIK 132,60 2,95 % 176.633.877,80 15:20
OZGYO OZDERICI GMYO 5,18 0,78 % 11.538.461,29 15:21
OZKGY OZAK GMYO 10,34 -0,86 % 30.582.746,90 15:21
OZRDN OZERDEN AMBALAJ 8,60 0,00 % 1.699.250,56 15:15
OZSUB OZSU BALIK 21,14 6,55 % 90.643.398,80 15:21
OZYSR OZYASAR TEL 22,24 -1,16 % 16.854.240,40 15:21
PAGYO PANORA GMYO 61,30 -0,57 % 3.272.837,30 15:20
PAMEL PAMEL ELEKTRIK 88,60 -0,67 % 21.466.747,30 15:19
PAPIL PAPILON SAVUNMA 34,64 9,97 % 481.920.434,32 15:20
PARSN PARSAN 75,85 -1,49 % 16.243.073,05 15:20
PASEU PASIFIK EURASIA LOJISTIK 51,55 1,48 % 457.288.029,60 15:21
PATEK PASIFIK TEKNOLOJI 67,25 -0,22 % 277.843.099,95 15:21
PCILT PC ILETISIM MEDYA 11,85 -1,33 % 15.889.806,15 15:20
PEHOL PERA YATIRIM HOLDING 21,92 9,16 % 3.705.173.496,34 15:21
PEKGY PEKER GMYO 1,47 1,38 % 175.721.849,77 15:20
PENGD PENGUEN GIDA 6,87 0,44 % 14.598.739,14 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 -0,23 % 15.276.057,34 15:20
PETKM PETKIM 16,40 -0,61 % 370.013.811,86 15:20
PETUN PINAR ET VE UN 8,42 -0,94 % 4.236.519,40 15:20
PGSUS PEGASUS 247,60 -1,35 % 1.822.978.899,05 15:21
PINSU PINAR SU 5,59 -0,53 % 4.664.879,41 15:20
PKART PLASTIKKART 65,10 0,08 % 10.823.244,35 15:20
PKENT PETROKENT TURIZM 200,40 -2,05 % 16.318.115,80 15:20
PLTUR PLATFORM TURIZM 24,88 -0,32 % 43.430.181,04 15:20
PNLSN PANELSAN CATI CEPHE 37,58 0,21 % 10.371.905,10 15:18
PNSUT PINAR SUT 8,25 -1,55 % 6.290.680,14 15:20
POLHO POLISAN HOLDING 15,04 0,07 % 63.287.806,82 15:20
POLTK POLITEKNIK METAL 8.215,00 6,62 % 180.818.525,00 15:20
PRDGS PARDUS GIRISIM 4,63 -2,11 % 19.107.834,93 15:20
PRKAB TURK PRYSMIAN KABLO 26,40 0,08 % 7.066.645,32 15:20
PRKME PARK ELEK.MADENCILIK 17,27 -0,80 % 11.458.458,85 15:20
PRZMA PRIZMA PRESS MATBAACILIK 11,15 -0,54 % 4.002.150,25 15:20
PSDTC PERGAMON DIS TICARET 74,30 -1,59 % 4.770.286,20 15:20
PSGYO PASIFIK GMYO 1,80 1,69 % 121.027.437,22 15:21
QNBFK QNB FINANSAL KIRALAMA 37,00 0,00 % 899.895,94 13:55
QNBTR QNB BANK 294,75 2,25 % 1.810.139,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,02 2,45 % 158.653.482,80 15:20
RALYH RAL YATIRIM HOLDING 105,10 -2,69 % 263.947.479,20 15:21
RAYSG RAY SIGORTA 248,80 2,39 % 217.558.045,25 15:21
REEDR REEDER TEKNOLOJI 11,91 -0,50 % 181.576.823,16 15:21
RGYAS RONESANS GAYRIMENKUL YAT. 108,70 -0,55 % 40.412.709,80 15:20
RNPOL RAINBOW POLIKARBONAT 28,70 0,21 % 2.848.851,40 15:18
RODRG RODRIGO TEKSTIL 17,00 -2,86 % 4.109.685,15 15:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,16 0,64 % 293.904.894,82 15:21
RUBNS RUBENIS TEKSTIL 23,70 4,68 % 56.500.243,02 15:20
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -0,66 % 69.441.150,18 15:21
RYGYO REYSAS GMYO 13,63 -0,58 % 39.067.156,79 15:20
RYSAS REYSAS LOJISTIK 15,37 -0,26 % 38.118.280,65 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 87,45 4,11 % 64.394.677,80 15:20
SAHOL SABANCI HOLDING 75,85 -0,85 % 1.472.722.257,75 15:21
SAMAT SARAY MATBAACILIK 17,27 -0,06 % 14.987.905,90 15:21
SANEL SANEL MUHENDISLIK 26,02 -3,56 % 6.612.054,90 15:19
SANFM SANIFOAM ENDUSTRI 43,78 2,10 % 45.902.375,38 15:20
SANKO SANKO PAZARLAMA 22,62 9,91 % 20.772.851,76 15:19
SARKY SARKUYSAN 19,35 0,36 % 18.258.679,26 15:20
SASA SASA POLYESTER 4,09 -3,08 % 2.599.531.613,51 15:21
SAYAS SAY YENILENEBILIR ENERJI 33,44 -1,76 % 103.727.514,58 15:21
SDTTR SDT UZAY VE SAVUNMA 209,30 3,26 % 307.708.856,60 15:21
SEGMN SEGMEN KARDESLER GIDA 20,92 -0,95 % 22.433.099,18 15:20
SEGYO SEKER GMYO 4,31 -9,07 % 398.102.583,87 15:21
SEKFK SEKER FIN. KIR. 7,13 0,14 % 5.247.213,47 15:19
SEKUR SEKURO PLASTIK 16,03 0,12 % 8.644.188,61 15:18
SELEC SELCUK ECZA DEPOSU 62,25 -0,64 % 28.427.370,90 15:20
SELGD SELCUK GIDA 48,44 -0,41 % 2.737.261,76 15:20
SELVA SELVA GIDA 1,69 -1,74 % 11.815.273,28 15:21
SERNT SERANIT GRANIT SERAMIK 10,28 -2,65 % 141.112.003,37 15:20
SEYKM SEYITLER KIMYA 3,03 0,66 % 4.276.785,30 15:20
SILVR SILVERLINE ENDUSTRI 16,32 -0,55 % 2.664.435,91 15:19
SISE SISE CAM 35,00 -1,24 % 570.033.787,92 15:20
SKBNK SEKERBANK 5,16 -0,58 % 129.961.747,06 15:20
SKTAS SOKTAS 4,42 -2,43 % 30.402.176,31 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,20 1,06 % 15.675.172,45 15:20
SKYMD SEKER YATIRIM 14,68 -2,33 % 35.191.950,62 15:20
SMART SMARTIKS YAZILIM 27,56 0,29 % 21.593.281,50 15:21
SMRTG SMART GUNES ENERJISI TEK. 31,80 -2,93 % 122.312.410,74 15:21
SMRVA SUMER VARLIK YONETIM 69,05 9,95 % 150.041.865,00 15:20
SNGYO SINPAS GMYO 3,27 -1,21 % 56.962.745,96 15:20
SNICA SANICA ISI SANAYI 3,95 -1,25 % 26.216.551,04 15:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 6,67 % 6.458.500,00 13:55
SNPAM SONMEZ PAMUKLU 65,65 -1,57 % 2.219.479,25 13:55
SODSN SODAS SODYUM SANAYII 90,00 0,00 % 831.352,20 13:55
SOKE SOKE DEGIRMENCILIK 10,85 -0,73 % 6.337.635,48 15:20
SOKM SOK MARKETLER TICARET 37,20 1,58 % 390.539.231,20 15:21
SONME SONMEZ FILAMENT 131,80 -1,35 % 20.120.112,20 15:20
SRVGY SERVET GMYO 3,03 -1,94 % 38.982.172,22 15:20
SUMAS SUMAS SUNI TAHTA 336,00 0,45 % 361.872,00 13:55
SUNTK SUN TEKSTIL 30,50 -0,97 % 12.401.989,04 15:19
SURGY SUR TATIL EVLERI GMYO 39,10 -0,51 % 26.510.457,70 15:21
SUWEN SUWEN TEKSTIL 9,76 7,25 % 144.410.920,61 15:20
TABGD TAB GIDA 162,00 -1,34 % 82.818.286,90 15:21
TARKM TARKIM BITKI KORUMA 366,50 0,21 % 79.692.861,00 15:20
TATEN TATLIPINAR ENERJI URETIM 40,62 0,25 % 103.787.534,40 15:21
TATGD TAT GIDA 11,68 -1,02 % 11.441.055,80 15:20
TAVHL TAV HAVALIMANLARI 236,40 -2,15 % 359.547.555,40 15:21
TBORG T.TUBORG 166,10 4,53 % 25.419.611,00 15:20
TCELL TURKCELL 87,25 -1,47 % 1.585.310.589,40 15:21
TCKRC KIRAC GALVANIZ 38,98 -1,57 % 88.603.736,50 15:21
TDGYO TREND GMYO 15,30 3,38 % 56.983.999,82 15:18
TEKTU TEK-ART TURIZM 3,96 -0,75 % 13.642.918,63 15:19
TERA TERA YATIRIM MENKUL DEGERLER 69,55 8,16 % 466.690.998,55 15:21
TEZOL EUROPAP TEZOL KAGIT 16,25 -0,55 % 58.950.155,90 15:20
TGSAS TGS DIS TICARET 61,20 3,90 % 10.104.712,80 15:18
THYAO TURK HAVA YOLLARI 322,00 0,70 % 6.493.769.728,25 15:21
TKFEN TEKFEN HOLDING 138,60 4,52 % 911.061.518,60 15:21
TKNSA TEKNOSA IC VE DIS TICARET 25,72 0,55 % 72.648.453,76 15:20
TLMAN TRABZON LIMAN 85,70 -0,98 % 9.827.744,30 15:20
TMPOL TEMAPOL POLIMER PLASTIK 82,50 1,29 % 15.259.795,95 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 88,65 -0,56 % 43.663.795,05 15:21
TNZTP TAPDI TINAZTEPE 36,78 -0,59 % 21.696.921,74 15:19
TOASO TOFAS OTO. FAB. 151,20 0,00 % 591.026.701,00 15:21
TRCAS TURCAS PETROL 29,26 -0,27 % 19.334.756,76 15:20
TRGYO TORUNLAR GMYO 58,05 -2,27 % 71.293.710,55 15:19
TRILC TURK ILAC SERUM 21,40 -2,73 % 76.763.440,14 15:20
TSGYO TSKB GMYO 6,94 0,14 % 28.841.146,43 15:21
TSKB T.S.K.B. 10,61 -0,84 % 182.238.874,86 15:21
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 515.548.993,34 15:20
TTKOM TURK TELEKOM 50,55 0,70 % 571.343.053,93 15:20
TTRAK TURK TRAKTOR 633,50 -0,55 % 161.311.953,50 15:21
TUCLK TUGCELIK 8,20 -1,32 % 13.956.920,85 15:20
TUKAS TUKAS 2,50 1,63 % 255.641.874,94 15:21
TUPRS TUPRAS 123,40 -1,20 % 1.148.220.427,70 15:21
TUREX TUREKS TURIZM TASIMACILIK 34,84 1,04 % 405.347.856,88 15:21
TURGG TURKER PROJE GAYRIMENKUL 433,75 0,23 % 5.218.015,25 15:19
TURSG TURKIYE SIGORTA 19,41 3,19 % 397.470.112,68 15:21
UFUK UFUK YATIRIM 638,50 0,39 % 4.136.429,50 15:18
ULAS ULASLAR TURIZM YAT. 26,94 9,96 % 7.590.216,36 15:06
ULKER ULKER BISKUVI 106,10 -0,75 % 535.556.513,10 15:21
ULUFA ULUSAL FAKTORING 15,80 7,85 % 83.914.244,96 15:20
ULUSE ULUSOY ELEKTRIK 128,40 -0,47 % 4.627.291,60 15:21
ULUUN ULUSOY UN SANAYI 6,03 0,00 % 17.516.581,53 15:21
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 0,44 % 1.776.132,11 15:20
USAK USAK SERAMIK 4,57 6,28 % 139.475.571,23 15:20
VAKBN VAKIFLAR BANKASI 20,76 -2,54 % 602.310.006,64 15:20
VAKFN VAKIF FIN. KIR. 2,46 2,50 % 118.555.811,72 15:20
VAKKO VAKKO TEKSTIL 66,65 -2,98 % 35.683.230,90 15:20
VANGD VANET GIDA 21,12 2,03 % 2.932.638,56 15:19
VBTYZ VBT YAZILIM 18,45 -1,97 % 17.180.036,67 15:21
VERTU VERUSATURK GIRISIM 34,50 -2,16 % 19.205.966,34 15:20
VERUS VERUSA HOLDING 235,40 -0,84 % 11.077.492,50 15:21
VESBE VESTEL BEYAZ ESYA 12,56 -1,72 % 26.720.999,88 15:20
VESTL VESTEL 45,04 -1,62 % 217.809.363,52 15:21
VKFYO VAKIF YAT. ORT. 17,29 0,70 % 1.075.929,58 15:20
VKGYO VAKIF GMYO 1,91 -0,52 % 48.716.329,93 15:20
VKING VIKING KAGIT 28,12 0,79 % 1.540.063,28 15:20
VRGYO VERA KONSEPT GMYO 2,32 0,43 % 21.663.901,91 15:20
VSNMD VISNE MADENCILIK 214,50 5,25 % 158.598.360,30 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 476,00 0,05 % 108.201.648,00 15:20
YATAS YATAS 24,14 -0,90 % 14.076.959,14 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 20,56 -2,10 % 17.209.574,58 15:19
YBTAS YIBITAS INSAAT MALZEME 170.000,00 1,24 % 2.497.177,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 47,24 -1,50 % 149.879.412,24 15:21
YESIL YESIL YATIRIM HOLDING 1,48 0,00 % 21.617.735,39 15:20
YGGYO YENI GIMAT GMYO 75,15 -0,07 % 25.481.184,95 15:20
YGYO YESIL GMYO 6,00 7,53 % 1.739.406,04 13:55
YIGIT YIGIT AKU 25,98 -1,14 % 61.057.519,26 15:21
YKBNK YAPI VE KREDI BANK. 22,92 -0,95 % 4.584.412.882,54 15:21
YKSLN YUKSELEN CELIK 5,55 -1,42 % 25.967.752,92 15:20
YONGA YONGA MOBILYA 68,00 -1,31 % 3.453.934,60 13:55
YUNSA YUNSA 5,87 0,17 % 18.940.993,83 15:20
YYAPI YESIL YAPI 1,45 2,11 % 40.962.029,15 15:20
YYLGD YAYLA GIDA 9,05 -0,88 % 29.707.957,55 15:21
ZEDUR ZEDUR ENERJI 7,36 -0,54 % 5.720.855,89 15:19
ZOREN ZORLU ENERJI 3,32 -0,90 % 89.600.933,70 15:20
ZRGYO ZIRAAT GMYO 23,20 2,56 % 56.263.438,24 15:19

UYGULAMALAR

HESABIM